Mask Network
MASK · 美元计价
$0.317
≈ ￥2.0922
-7.31% (-$0.03)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.343
24H 最低
$0.316
今日开盘
$0.342
24H 成交量
$23.27万
流通市值
$3,372.47万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 37 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,082.01万 | $5,897.08万 | -22.18% |
| 35 |
AAVEAave
|
$105.24 | $114.96 | $104.60 | $1,086.11万 | $17.05亿 | -8.15% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 78 |
APTAptos
|
$0.501 | $0.5575 | $0.4971 | $347.90万 | $4.79亿 | -9.75% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.691 | $0.729 | $0.689 | $24.76万 | $237.96万 | -3.36% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 86 |
XPLPlasma
|
$0.04806 | $0.05084 | $0.04762 | $290.03万 | $8,943.57万 | -5.41% |
| 20 |
SUISui
|
$0.7584 | $0.8256 | $0.7521 | $2,528.02万 | $33.17亿 | -7.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 318 |
ILVIlluvium
|
$2.39 | $2.68 | $2.37 | $35.76万 | $2,176.60万 | -10.82% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.02928 | $132.30万 | $6,341.23万 | -8.46% |
| 206 |
KMNOKamino
|
$0.02999 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | -1.41% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 586 |
SFPSafePal Token
|
$0.1788 | $0.1971 | $0.1774 | $7.29万 | $9,658.03万 | -9.10% |
| 274 |
GLMRMoonbeam
|
$0.005747 | $0.006541 | $0.005658 | $43.43万 | $765.06万 | -8.92% |